Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 144.0 | 147.33 | 141.0 | 142.5 | 57.24 Thousand |
| 11 May, 2023 | 144.0 | 146.0 | 143.0 | 143.0 | 175.16 Thousand |
| 10 May, 2023 | 145.5 | 147.5 | 141.81 | 144.0 | 170.94 Thousand |
| 09 May, 2023 | 145.0 | 146.8 | 145.0 | 145.5 | 94.32 Thousand |
| 05 May, 2023 | 146.5 | 148.0 | 144.0 | 145.0 | 462.38 Thousand |
| 04 May, 2023 | 144.0 | 146.38 | 141.55 | 144.0 | 406.82 Thousand |
| 03 May, 2023 | 145.0 | 146.5 | 142.5 | 143.0 | 33.59 Thousand |
| 02 May, 2023 | 140.0 | 145.0 | 139.0 | 144.5 | 426.6 Thousand |
| 28 Apr, 2023 | 139.0 | 144.85 | 139.0 | 142.0 | 101.13 Thousand |
| 27 Apr, 2023 | 137.0 | 137.0 | 130.0 | 135.0 | 289.79 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF