Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 139.5 | 142.5 | 135.5 | 137.5 | 81.02 Thousand |
| 11 Apr, 2023 | 144.0 | 144.0 | 138.16 | 139.5 | 92.44 Thousand |
| 06 Apr, 2023 | 137.5 | 139.0 | 135.0 | 139.0 | 48.25 Thousand |
| 05 Apr, 2023 | 140.0 | 141.5 | 134.55 | 135.0 | 51.16 Thousand |
| 04 Apr, 2023 | 143.0 | 143.0 | 135.5 | 136.5 | 53.93 Thousand |
| 03 Apr, 2023 | 139.5 | 139.5 | 134.5 | 137.0 | 63.44 Thousand |
| 31 Mar, 2023 | 139.5 | 140.0 | 133.55 | 136.5 | 61.88 Thousand |
| 30 Mar, 2023 | 137.0 | 140.0 | 135.5 | 136.5 | 64.65 Thousand |
| 29 Mar, 2023 | 134.0 | 136.5 | 131.5 | 135.0 | 311.12 Thousand |
| 28 Mar, 2023 | 138.0 | 138.5 | 132.97 | 133.0 | 561.5 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF