Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 133.5 | 135.0 | 133.0 | 133.0 | 211.99 Thousand |
| 10 Mar, 2023 | 135.0 | 138.5 | 129.76 | 133.5 | 158.76 Thousand |
| 09 Mar, 2023 | 141.0 | 142.65 | 132.0 | 132.5 | 42.94 Million |
| 08 Mar, 2023 | 138.5 | 145.9 | 134.0 | 145.5 | 137.73 Thousand |
| 07 Mar, 2023 | 154.5 | 154.5 | 139.0 | 140.0 | 273.43 Thousand |
| 06 Mar, 2023 | 158.5 | 159.0 | 153.5 | 155.0 | 83.33 Thousand |
| 03 Mar, 2023 | 162.5 | 164.88 | 158.0 | 158.0 | 72.23 Thousand |
| 02 Mar, 2023 | 168.5 | 170.0 | 160.0 | 161.5 | 200.77 Thousand |
| 01 Mar, 2023 | 161.0 | 167.0 | 157.8 | 161.5 | 146.72 Thousand |
| 28 Feb, 2023 | 165.0 | 165.0 | 159.5 | 162.0 | 85.73 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF