Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 173.0 | 176.5 | 169.0 | 169.0 | 33.19 Thousand |
| 10 Feb, 2023 | 169.0 | 170.6 | 168.0 | 169.0 | 104.5 Thousand |
| 09 Feb, 2023 | 169.0 | 171.5 | 166.59 | 168.5 | 69.74 Thousand |
| 08 Feb, 2023 | 172.5 | 172.9 | 166.0 | 166.0 | 291.41 Thousand |
| 07 Feb, 2023 | 172.0 | 175.5 | 170.0 | 171.0 | 63.82 Thousand |
| 06 Feb, 2023 | 180.5 | 181.5 | 171.5 | 172.5 | 51.65 Thousand |
| 03 Feb, 2023 | 182.0 | 183.49 | 177.0 | 177.5 | 128.39 Thousand |
| 02 Feb, 2023 | 180.0 | 180.5 | 175.0 | 178.5 | 50.01 Thousand |
| 01 Feb, 2023 | 179.0 | 180.0 | 178.0 | 180.0 | 29.09 Thousand |
| 31 Jan, 2023 | 176.5 | 179.5 | 175.5 | 175.5 | 58.59 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF