Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 176.5 | 178.5 | 175.0 | 176.5 | 34.02 Thousand |
| 27 Jan, 2023 | 174.0 | 179.5 | 174.0 | 174.5 | 154.42 Thousand |
| 26 Jan, 2023 | 174.0 | 175.5 | 173.5 | 173.5 | 460.56 Thousand |
| 25 Jan, 2023 | 171.0 | 174.0 | 171.0 | 174.0 | 31.76 Thousand |
| 24 Jan, 2023 | 175.0 | 179.5 | 171.0 | 171.0 | 41.74 Thousand |
| 23 Jan, 2023 | 173.0 | 173.44 | 170.0 | 170.5 | 34.14 Thousand |
| 20 Jan, 2023 | 173.0 | 173.5 | 172.0 | 172.0 | 43.21 Thousand |
| 19 Jan, 2023 | 175.0 | 176.5 | 170.0 | 172.5 | 40.61 Thousand |
| 18 Jan, 2023 | 173.0 | 177.5 | 170.96 | 175.0 | 477.52 Thousand |
| 17 Jan, 2023 | 173.0 | 178.23 | 170.0 | 170.0 | 79.79 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF