Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 170.0 | 170.0 | 165.48 | 166.0 | 31.9 Thousand |
| 29 Dec, 2022 | 166.0 | 166.5 | 163.68 | 166.0 | 36.27 Thousand |
| 28 Dec, 2022 | 164.0 | 166.0 | 162.58 | 163.0 | 40.18 Thousand |
| 23 Dec, 2022 | 164.0 | 164.0 | 162.08 | 164.0 | 6281.00 |
| 22 Dec, 2022 | 161.0 | 164.0 | 159.1 | 164.0 | 92.43 Thousand |
| 21 Dec, 2022 | 160.0 | 161.0 | 160.0 | 160.5 | 19.56 Thousand |
| 20 Dec, 2022 | 160.5 | 161.0 | 159.0 | 160.0 | 49.96 Thousand |
| 19 Dec, 2022 | 161.0 | 161.0 | 159.1 | 160.5 | 33.19 Thousand |
| 16 Dec, 2022 | 161.0 | 162.02 | 160.0 | 161.0 | 87.08 Thousand |
| 15 Dec, 2022 | 161.0 | 161.0 | 159.0 | 161.0 | 26.57 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF