Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 160.0 | 161.0 | 159.81 | 160.5 | 48.76 Thousand |
| 13 Dec, 2022 | 162.0 | 163.5 | 160.0 | 160.0 | 47.34 Thousand |
| 12 Dec, 2022 | 159.5 | 161.0 | 159.0 | 161.0 | 19.58 Thousand |
| 09 Dec, 2022 | 158.0 | 161.0 | 158.0 | 159.5 | 77.53 Thousand |
| 08 Dec, 2022 | 159.5 | 162.03 | 157.0 | 157.0 | 71.77 Thousand |
| 07 Dec, 2022 | 163.0 | 163.5 | 159.0 | 159.0 | 249.29 Thousand |
| 06 Dec, 2022 | 162.5 | 163.35 | 162.5 | 162.5 | 208.25 Thousand |
| 05 Dec, 2022 | 163.0 | 163.5 | 161.0 | 162.5 | 195.51 Thousand |
| 02 Dec, 2022 | 162.0 | 163.5 | 159.18 | 161.0 | 11.53 Million |
| 01 Dec, 2022 | 163.0 | 163.0 | 161.0 | 162.0 | 58.34 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF