Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 155.0 | 155.0 | 152.5 | 152.5 | 62.36 Thousand |
| 15 Nov, 2022 | 155.0 | 155.0 | 154.0 | 154.5 | 49.79 Thousand |
| 14 Nov, 2022 | 153.0 | 159.0 | 151.65 | 154.5 | 66.16 Thousand |
| 11 Nov, 2022 | 152.5 | 154.0 | 150.18 | 153.0 | 118.23 Thousand |
| 10 Nov, 2022 | 154.0 | 155.0 | 149.0 | 152.0 | 231.6 Thousand |
| 09 Nov, 2022 | 147.0 | 148.0 | 146.0 | 146.0 | 15.28 Thousand |
| 08 Nov, 2022 | 148.0 | 148.6 | 147.0 | 147.5 | 33.17 Thousand |
| 07 Nov, 2022 | 150.0 | 150.5 | 145.0 | 145.5 | 100.27 Thousand |
| 04 Nov, 2022 | 150.0 | 151.0 | 149.0 | 150.0 | 16.76 Thousand |
| 03 Nov, 2022 | 151.0 | 152.7 | 149.5 | 150.0 | 38.09 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF