Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 150.0 | 151.5 | 148.22 | 150.0 | 12.48 Thousand |
| 18 Oct, 2022 | 153.0 | 153.0 | 149.5 | 149.5 | 17.11 Thousand |
| 17 Oct, 2022 | 153.5 | 153.5 | 149.5 | 153.0 | 13.07 Thousand |
| 14 Oct, 2022 | 149.0 | 153.53 | 149.0 | 153.5 | 12.45 Thousand |
| 13 Oct, 2022 | 149.0 | 150.08 | 145.02 | 147.0 | 27.42 Thousand |
| 12 Oct, 2022 | 156.5 | 157.0 | 147.5 | 149.0 | 90.37 Thousand |
| 11 Oct, 2022 | 158.0 | 160.5 | 156.5 | 156.5 | 54.63 Thousand |
| 10 Oct, 2022 | 157.5 | 162.5 | 157.5 | 158.0 | 57.42 Thousand |
| 07 Oct, 2022 | 160.0 | 160.0 | 155.5 | 157.0 | 36.96 Thousand |
| 06 Oct, 2022 | 163.0 | 163.0 | 158.0 | 160.0 | 16.93 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF