Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 170.0 | 171.3 | 166.22 | 168.0 | 21.03 Thousand |
| 20 Sep, 2022 | 171.5 | 179.0 | 168.0 | 170.0 | 97.43 Thousand |
| 16 Sep, 2022 | 165.0 | 165.1 | 163.5 | 164.0 | 31.54 Thousand |
| 15 Sep, 2022 | 168.5 | 168.5 | 163.5 | 165.0 | 7369.00 |
| 14 Sep, 2022 | 169.0 | 169.0 | 163.0 | 163.0 | 7358.00 |
| 13 Sep, 2022 | 164.5 | 169.5 | 163.5 | 167.0 | 16.6 Thousand |
| 12 Sep, 2022 | 165.0 | 171.0 | 163.0 | 163.0 | 19.68 Thousand |
| 09 Sep, 2022 | 167.5 | 169.88 | 165.0 | 165.0 | 16.59 Thousand |
| 08 Sep, 2022 | 167.5 | 173.5 | 167.0 | 167.0 | 21.4 Thousand |
| 07 Sep, 2022 | 175.0 | 181.5 | 170.0 | 170.0 | 15.67 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF