Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 162.0 | 162.5 | 158.5 | 158.5 | 19.7 Thousand |
| 04 Oct, 2022 | 160.5 | 167.5 | 160.0 | 161.5 | 561.23 Thousand |
| 03 Oct, 2022 | 163.0 | 163.0 | 160.5 | 160.5 | 22.24 Thousand |
| 30 Sep, 2022 | 162.0 | 163.0 | 161.93 | 163.0 | 24.98 Thousand |
| 29 Sep, 2022 | 164.0 | 164.0 | 160.0 | 162.0 | 111.21 Thousand |
| 28 Sep, 2022 | 164.0 | 166.0 | 161.5 | 165.0 | 52.08 Thousand |
| 27 Sep, 2022 | 167.0 | 167.28 | 164.0 | 164.0 | 18.36 Thousand |
| 26 Sep, 2022 | 167.5 | 169.5 | 164.0 | 167.0 | 16.84 Thousand |
| 23 Sep, 2022 | 168.0 | 168.0 | 166.0 | 167.5 | 18.67 Thousand |
| 22 Sep, 2022 | 170.0 | 170.0 | 165.73 | 168.0 | 21.9 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF