Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 172.5 | 173.0 | 171.0 | 171.0 | 14.9 Thousand |
| 05 Sep, 2022 | 173.5 | 176.95 | 169.0 | 171.5 | 28.09 Thousand |
| 02 Sep, 2022 | 175.5 | 181.0 | 173.0 | 173.0 | 26.18 Thousand |
| 01 Sep, 2022 | 175.5 | 176.19 | 172.09 | 175.0 | 9402.00 |
| 31 Aug, 2022 | 171.5 | 172.5 | 171.5 | 171.5 | 25.21 Thousand |
| 30 Aug, 2022 | 166.0 | 172.0 | 166.0 | 172.0 | 48.72 Thousand |
| 26 Aug, 2022 | 164.0 | 170.0 | 164.0 | 166.0 | 31.23 Thousand |
| 25 Aug, 2022 | 167.5 | 169.5 | 163.0 | 163.0 | 2698.00 |
| 24 Aug, 2022 | 165.5 | 169.0 | 163.5 | 167.0 | 33.17 Thousand |
| 23 Aug, 2022 | 168.0 | 170.0 | 165.0 | 165.0 | 9744.00 |
ALK
ALL
ALPH
AJOT
ALBA
ALF