Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 165.5 | 174.5 | 163.38 | 174.5 | 112.74 Thousand |
| 05 Aug, 2022 | 158.0 | 167.1 | 157.75 | 162.0 | 29.64 Thousand |
| 04 Aug, 2022 | 155.5 | 159.5 | 155.0 | 155.5 | 29.36 Thousand |
| 03 Aug, 2022 | 155.0 | 159.5 | 155.0 | 155.5 | 179.84 Thousand |
| 02 Aug, 2022 | 155.0 | 155.0 | 154.0 | 155.0 | 43.39 Thousand |
| 01 Aug, 2022 | 153.0 | 155.0 | 152.69 | 155.0 | 195.15 Thousand |
| 29 Jul, 2022 | 153.0 | 154.0 | 145.0 | 150.0 | 333.75 Thousand |
| 28 Jul, 2022 | 160.5 | 160.5 | 146.0 | 149.0 | 79.11 Thousand |
| 27 Jul, 2022 | 153.0 | 159.0 | 153.0 | 155.0 | 37.14 Thousand |
| 26 Jul, 2022 | 153.0 | 158.0 | 151.5 | 153.0 | 25.29 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF