Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 153.0 | 153.0 | 149.0 | 152.5 | 43.33 Thousand |
| 22 Jul, 2022 | 152.5 | 158.5 | 152.5 | 154.5 | 22.1 Thousand |
| 21 Jul, 2022 | 152.5 | 158.5 | 152.0 | 153.0 | 244.38 Thousand |
| 20 Jul, 2022 | 145.0 | 154.5 | 143.0 | 152.0 | 179.71 Thousand |
| 19 Jul, 2022 | 137.0 | 144.0 | 137.0 | 142.0 | 154.73 Thousand |
| 18 Jul, 2022 | 141.0 | 145.5 | 132.5 | 137.0 | 241.14 Thousand |
| 15 Jul, 2022 | 149.0 | 149.0 | 137.53 | 141.0 | 76.35 Thousand |
| 14 Jul, 2022 | 149.5 | 153.0 | 148.0 | 149.0 | 22.74 Thousand |
| 13 Jul, 2022 | 151.0 | 154.0 | 149.0 | 149.0 | 117.4 Thousand |
| 12 Jul, 2022 | 153.0 | 153.5 | 151.5 | 152.5 | 42.67 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF