Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 153.0 | 154.8 | 152.91 | 153.5 | 50.03 Thousand |
| 08 Jul, 2022 | 152.0 | 154.0 | 151.0 | 153.0 | 13.93 Thousand |
| 07 Jul, 2022 | 152.0 | 152.8 | 151.5 | 152.0 | 21.06 Thousand |
| 06 Jul, 2022 | 147.0 | 154.0 | 147.0 | 150.0 | 50.77 Thousand |
| 05 Jul, 2022 | 149.5 | 154.0 | 146.0 | 154.0 | 9872.00 |
| 04 Jul, 2022 | 149.5 | 153.0 | 146.0 | 148.5 | 21.19 Thousand |
| 01 Jul, 2022 | 156.0 | 156.0 | 148.0 | 151.0 | 72.98 Thousand |
| 30 Jun, 2022 | 154.5 | 156.21 | 150.0 | 150.0 | 19.14 Thousand |
| 29 Jun, 2022 | 158.5 | 158.5 | 153.0 | 153.0 | 20.65 Thousand |
| 28 Jun, 2022 | 159.5 | 159.5 | 155.0 | 155.0 | 34.71 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF