Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 165.5 | 166.5 | 162.0 | 166.5 | 39.14 Thousand |
| 10 Jun, 2022 | 172.0 | 176.0 | 167.0 | 167.5 | 60.35 Thousand |
| 09 Jun, 2022 | 174.0 | 178.0 | 174.0 | 174.0 | 22.25 Thousand |
| 08 Jun, 2022 | 179.0 | 179.61 | 174.0 | 174.0 | 30.37 Thousand |
| 07 Jun, 2022 | 175.0 | 185.0 | 175.0 | 185.0 | 11.18 Thousand |
| 06 Jun, 2022 | 177.0 | 178.76 | 175.0 | 175.0 | 47.18 Thousand |
| 01 Jun, 2022 | 180.0 | 180.69 | 176.0 | 177.0 | 27.77 Thousand |
| 31 May, 2022 | 178.5 | 179.45 | 175.0 | 175.0 | 26.86 Thousand |
| 30 May, 2022 | 183.5 | 184.0 | 176.35 | 178.5 | 27 Thousand |
| 27 May, 2022 | 182.5 | 186.5 | 180.0 | 183.0 | 56.81 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF