Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 153.5 | 160.5 | 152.5 | 156.0 | 29.89 Thousand |
| 24 Jun, 2022 | 156.0 | 157.5 | 155.0 | 156.5 | 53.81 Thousand |
| 23 Jun, 2022 | 157.0 | 158.0 | 155.0 | 155.5 | 28.86 Thousand |
| 22 Jun, 2022 | 158.0 | 159.94 | 157.0 | 157.5 | 41.5 Thousand |
| 21 Jun, 2022 | 164.0 | 164.0 | 158.5 | 160.0 | 30.49 Thousand |
| 20 Jun, 2022 | 166.5 | 166.5 | 162.0 | 163.5 | 53.66 Thousand |
| 17 Jun, 2022 | 162.5 | 167.5 | 162.5 | 163.5 | 34.05 Thousand |
| 16 Jun, 2022 | 164.0 | 166.5 | 162.0 | 162.0 | 23.36 Thousand |
| 15 Jun, 2022 | 160.0 | 167.5 | 158.65 | 167.5 | 47.97 Thousand |
| 14 Jun, 2022 | 167.5 | 170.0 | 159.0 | 162.5 | 112.81 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF