Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 177.5 | 184.5 | 177.5 | 178.0 | 27.99 Thousand |
| 25 May, 2022 | 180.0 | 180.17 | 176.0 | 177.0 | 127.9 Thousand |
| 24 May, 2022 | 181.0 | 184.0 | 178.5 | 180.0 | 29.27 Thousand |
| 23 May, 2022 | 180.0 | 184.0 | 178.5 | 178.5 | 41.02 Thousand |
| 20 May, 2022 | 185.0 | 185.3 | 180.0 | 180.0 | 28.38 Thousand |
| 19 May, 2022 | 185.0 | 187.25 | 180.0 | 180.0 | 225.73 Thousand |
| 18 May, 2022 | 182.5 | 187.5 | 182.5 | 186.0 | 35.63 Thousand |
| 17 May, 2022 | 182.5 | 186.0 | 180.5 | 181.0 | 25.41 Thousand |
| 16 May, 2022 | 182.5 | 185.51 | 182.0 | 182.0 | 21.3 Thousand |
| 13 May, 2022 | 180.0 | 187.84 | 179.0 | 183.5 | 26.08 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF