Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 174.5 | 185.11 | 172.15 | 180.0 | 431.63 Thousand |
| 26 Apr, 2022 | 167.5 | 169.9 | 167.0 | 168.0 | 1.68 Million |
| 25 Apr, 2022 | 161.0 | 167.5 | 161.0 | 167.5 | 68.68 Thousand |
| 22 Apr, 2022 | 157.5 | 168.0 | 157.0 | 165.0 | 68.87 Thousand |
| 21 Apr, 2022 | 158.0 | 166.0 | 157.5 | 157.5 | 23.23 Thousand |
| 20 Apr, 2022 | 159.0 | 162.0 | 158.0 | 158.0 | 29.14 Thousand |
| 19 Apr, 2022 | 162.0 | 165.5 | 159.0 | 159.0 | 48.08 Thousand |
| 14 Apr, 2022 | 162.0 | 169.5 | 162.0 | 162.0 | 31.29 Thousand |
| 13 Apr, 2022 | 164.5 | 165.5 | 160.5 | 161.0 | 66.91 Thousand |
| 12 Apr, 2022 | 167.0 | 171.0 | 163.5 | 163.5 | 36.8 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF