Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 180.5 | 180.96 | 176.0 | 179.0 | 237.43 Thousand |
| 11 May, 2022 | 179.0 | 184.5 | 178.45 | 179.5 | 30.87 Thousand |
| 10 May, 2022 | 178.0 | 179.93 | 176.0 | 176.0 | 49.9 Thousand |
| 09 May, 2022 | 185.5 | 186.5 | 176.0 | 178.0 | 46.01 Thousand |
| 06 May, 2022 | 182.0 | 187.0 | 182.0 | 187.0 | 160.17 Thousand |
| 05 May, 2022 | 181.5 | 185.0 | 180.5 | 182.0 | 46.14 Thousand |
| 04 May, 2022 | 183.0 | 185.5 | 178.0 | 181.0 | 44.23 Thousand |
| 03 May, 2022 | 181.0 | 184.5 | 179.5 | 184.0 | 27.41 Thousand |
| 29 Apr, 2022 | 182.0 | 182.85 | 180.0 | 182.0 | 128.44 Thousand |
| 28 Apr, 2022 | 175.0 | 182.17 | 175.0 | 180.0 | 180.77 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF