Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 166.0 | 170.5 | 164.13 | 166.0 | 97.69 Thousand |
| 08 Apr, 2022 | 169.5 | 171.92 | 165.0 | 165.0 | 124.65 Thousand |
| 07 Apr, 2022 | 166.5 | 168.5 | 165.5 | 168.0 | 37.15 Thousand |
| 06 Apr, 2022 | 165.0 | 169.5 | 163.0 | 168.0 | 1.03 Million |
| 05 Apr, 2022 | 162.5 | 163.05 | 157.5 | 157.5 | 420.52 Thousand |
| 04 Apr, 2022 | 160.5 | 161.5 | 158.5 | 158.5 | 572.45 Thousand |
| 01 Apr, 2022 | 160.0 | 162.0 | 157.75 | 158.0 | 664.66 Thousand |
| 31 Mar, 2022 | 160.5 | 161.22 | 158.0 | 159.0 | 96.93 Thousand |
| 30 Mar, 2022 | 164.5 | 165.0 | 158.0 | 158.0 | 87.37 Thousand |
| 29 Mar, 2022 | 158.0 | 164.0 | 158.0 | 162.0 | 811.23 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF