Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 164.0 | 164.24 | 158.0 | 158.0 | 243.76 Thousand |
| 25 Mar, 2022 | 156.5 | 161.0 | 156.0 | 161.0 | 25.8 Thousand |
| 24 Mar, 2022 | 154.0 | 161.0 | 153.56 | 155.0 | 37.43 Thousand |
| 23 Mar, 2022 | 160.0 | 161.5 | 159.0 | 161.0 | 76.59 Thousand |
| 22 Mar, 2022 | 161.0 | 162.0 | 160.5 | 161.0 | 53.82 Thousand |
| 21 Mar, 2022 | 159.5 | 160.0 | 156.0 | 160.0 | 84.35 Thousand |
| 18 Mar, 2022 | 165.5 | 169.0 | 156.5 | 156.5 | 443.72 Thousand |
| 17 Mar, 2022 | 166.0 | 166.0 | 164.0 | 165.0 | 214.64 Thousand |
| 16 Mar, 2022 | 166.0 | 166.0 | 163.15 | 165.0 | 262.89 Thousand |
| 15 Mar, 2022 | 161.0 | 163.5 | 160.0 | 162.0 | 71.55 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF