Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 161.5 | 163.0 | 159.0 | 160.0 | 49.56 Thousand |
| 25 Feb, 2022 | 159.5 | 164.5 | 158.5 | 162.0 | 59.19 Thousand |
| 24 Feb, 2022 | 166.5 | 169.5 | 155.0 | 155.0 | 40.98 Thousand |
| 23 Feb, 2022 | 169.5 | 171.5 | 161.5 | 163.0 | 525.87 Thousand |
| 22 Feb, 2022 | 162.0 | 170.9 | 162.0 | 169.0 | 28.47 Thousand |
| 21 Feb, 2022 | 171.0 | 175.15 | 163.0 | 163.0 | 37.11 Thousand |
| 18 Feb, 2022 | 169.0 | 175.0 | 169.0 | 170.5 | 80.2 Thousand |
| 17 Feb, 2022 | 172.5 | 175.0 | 171.5 | 175.0 | 14.18 Thousand |
| 16 Feb, 2022 | 177.0 | 177.0 | 172.0 | 172.0 | 38.52 Thousand |
| 15 Feb, 2022 | 175.0 | 178.0 | 167.0 | 167.0 | 37.57 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF