Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 172.0 | 177.0 | 166.5 | 166.5 | 435.84 Thousand |
| 11 Feb, 2022 | 170.0 | 177.5 | 167.0 | 172.0 | 53.54 Thousand |
| 10 Feb, 2022 | 171.0 | 172.0 | 164.0 | 169.0 | 59.4 Thousand |
| 09 Feb, 2022 | 179.5 | 180.5 | 171.0 | 171.0 | 55.5 Thousand |
| 08 Feb, 2022 | 182.0 | 182.0 | 176.5 | 176.5 | 32.19 Thousand |
| 07 Feb, 2022 | 181.5 | 181.5 | 175.5 | 177.0 | 52.95 Thousand |
| 04 Feb, 2022 | 180.0 | 181.5 | 175.5 | 177.0 | 29.73 Thousand |
| 03 Feb, 2022 | 176.0 | 182.0 | 175.5 | 182.0 | 50.06 Thousand |
| 02 Feb, 2022 | 170.0 | 176.5 | 166.0 | 172.0 | 6.51 Million |
| 01 Feb, 2022 | 170.0 | 171.0 | 161.75 | 165.0 | 436.08 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF