Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 190.0 | 193.0 | 186.5 | 188.5 | 27.77 Thousand |
| 14 Jan, 2022 | 191.5 | 198.0 | 190.0 | 198.0 | 4823.00 |
| 13 Jan, 2022 | 190.5 | 192.0 | 190.0 | 192.0 | 16.13 Thousand |
| 12 Jan, 2022 | 191.0 | 192.42 | 186.0 | 191.0 | 58.34 Thousand |
| 11 Jan, 2022 | 180.5 | 181.0 | 178.5 | 180.0 | 87.55 Thousand |
| 10 Jan, 2022 | 183.0 | 183.0 | 177.92 | 181.0 | 81.21 Thousand |
| 07 Jan, 2022 | 184.0 | 185.44 | 180.0 | 183.0 | 92.62 Thousand |
| 06 Jan, 2022 | 185.0 | 191.0 | 184.0 | 184.0 | 239.55 Thousand |
| 05 Jan, 2022 | 190.5 | 193.0 | 186.0 | 186.0 | 13.41 Thousand |
| 04 Jan, 2022 | 187.0 | 193.5 | 186.92 | 187.0 | 28.79 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF