Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 173.0 | 175.47 | 168.0 | 168.0 | 463.77 Thousand |
| 28 Jan, 2022 | 179.5 | 180.5 | 172.5 | 172.5 | 89.8 Thousand |
| 27 Jan, 2022 | 174.0 | 178.0 | 174.0 | 175.0 | 82.47 Thousand |
| 26 Jan, 2022 | 182.5 | 185.0 | 174.0 | 174.0 | 194.86 Thousand |
| 25 Jan, 2022 | 174.0 | 183.5 | 170.67 | 182.0 | 47.35 Thousand |
| 24 Jan, 2022 | 186.0 | 190.0 | 163.89 | 170.0 | 198.13 Thousand |
| 21 Jan, 2022 | 191.5 | 191.5 | 184.0 | 184.0 | 74.97 Thousand |
| 20 Jan, 2022 | 194.5 | 194.5 | 189.39 | 191.5 | 27.43 Thousand |
| 19 Jan, 2022 | 195.0 | 195.0 | 191.0 | 191.0 | 25.95 Thousand |
| 18 Jan, 2022 | 191.0 | 194.5 | 189.5 | 192.0 | 66.5 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF