Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 162.0 | 162.5 | 160.0 | 160.0 | 219.88 Thousand |
| 11 Mar, 2022 | 161.0 | 163.18 | 160.0 | 160.0 | 842.06 Thousand |
| 10 Mar, 2022 | 166.0 | 166.0 | 150.52 | 161.0 | 184.62 Thousand |
| 09 Mar, 2022 | 153.0 | 169.0 | 148.85 | 166.0 | 2.43 Million |
| 08 Mar, 2022 | 150.0 | 152.5 | 143.0 | 143.0 | 71.33 Thousand |
| 07 Mar, 2022 | 151.5 | 152.5 | 145.0 | 147.5 | 174.06 Thousand |
| 04 Mar, 2022 | 159.5 | 159.8 | 145.5 | 149.5 | 642.51 Thousand |
| 03 Mar, 2022 | 162.5 | 162.5 | 159.5 | 160.25 | 20.47 Thousand |
| 02 Mar, 2022 | 160.0 | 162.0 | 157.5 | 160.0 | 31.42 Thousand |
| 01 Mar, 2022 | 164.0 | 164.0 | 157.0 | 157.0 | 36.52 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF