Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 169.0 | 173.5 | 164.0 | 167.5 | 98.96 Thousand |
| 19 Aug, 2022 | 169.0 | 171.0 | 169.0 | 169.0 | 18.74 Thousand |
| 18 Aug, 2022 | 170.0 | 171.0 | 169.0 | 169.0 | 16.23 Thousand |
| 17 Aug, 2022 | 170.0 | 171.51 | 170.0 | 171.0 | 19.62 Thousand |
| 16 Aug, 2022 | 171.5 | 173.25 | 169.0 | 169.0 | 30.24 Thousand |
| 15 Aug, 2022 | 173.0 | 173.0 | 167.5 | 171.0 | 60.01 Thousand |
| 12 Aug, 2022 | 169.5 | 173.0 | 169.5 | 173.0 | 12.96 Thousand |
| 11 Aug, 2022 | 172.0 | 172.94 | 168.5 | 169.5 | 38.83 Thousand |
| 10 Aug, 2022 | 171.0 | 172.0 | 168.0 | 172.0 | 36.95 Thousand |
| 09 Aug, 2022 | 170.5 | 172.07 | 167.5 | 171.0 | 96.75 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF