Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 150.0 | 152.0 | 146.58 | 150.0 | 35.55 Thousand |
| 01 Nov, 2022 | 153.5 | 154.0 | 150.0 | 150.0 | 86.16 Thousand |
| 31 Oct, 2022 | 152.5 | 156.0 | 151.0 | 151.0 | 31.59 Thousand |
| 28 Oct, 2022 | 153.0 | 158.0 | 149.0 | 152.0 | 25.14 Thousand |
| 27 Oct, 2022 | 139.0 | 152.0 | 137.0 | 152.0 | 217.92 Thousand |
| 26 Oct, 2022 | 138.0 | 141.39 | 128.0 | 139.0 | 4.42 Million |
| 25 Oct, 2022 | 140.0 | 141.5 | 138.0 | 138.0 | 96.07 Thousand |
| 24 Oct, 2022 | 145.0 | 146.0 | 138.85 | 141.5 | 160.48 Thousand |
| 21 Oct, 2022 | 145.0 | 148.5 | 144.0 | 145.0 | 451.72 Thousand |
| 20 Oct, 2022 | 150.0 | 150.0 | 144.0 | 144.5 | 489.48 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF