Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 164.0 | 164.0 | 161.05 | 161.5 | 45.25 Thousand |
| 29 Nov, 2022 | 163.0 | 163.5 | 155.54 | 163.5 | 24.07 Thousand |
| 28 Nov, 2022 | 155.0 | 155.0 | 152.0 | 153.0 | 1.23 Million |
| 25 Nov, 2022 | 156.0 | 158.0 | 154.0 | 155.25 | 71.21 Thousand |
| 24 Nov, 2022 | 154.0 | 154.5 | 152.0 | 152.0 | 43.29 Thousand |
| 23 Nov, 2022 | 154.5 | 158.25 | 152.5 | 154.0 | 43.21 Thousand |
| 22 Nov, 2022 | 154.5 | 154.5 | 153.0 | 154.0 | 31.17 Thousand |
| 21 Nov, 2022 | 153.0 | 154.5 | 153.0 | 154.5 | 2189.00 |
| 18 Nov, 2022 | 153.0 | 155.0 | 152.3 | 153.0 | 67.93 Thousand |
| 17 Nov, 2022 | 152.5 | 155.0 | 152.5 | 153.0 | 20.51 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF