Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 168.5 | 174.33 | 168.5 | 168.5 | 31.49 Thousand |
| 13 Jan, 2023 | 172.5 | 179.15 | 171.0 | 171.0 | 50.77 Thousand |
| 12 Jan, 2023 | 170.0 | 177.0 | 169.85 | 172.0 | 283.78 Thousand |
| 11 Jan, 2023 | 167.0 | 169.5 | 165.5 | 169.0 | 201.62 Thousand |
| 10 Jan, 2023 | 162.0 | 164.0 | 162.0 | 163.0 | 39.34 Thousand |
| 09 Jan, 2023 | 170.0 | 170.0 | 159.4 | 162.0 | 96.41 Thousand |
| 06 Jan, 2023 | 174.0 | 174.0 | 165.0 | 165.0 | 84.87 Thousand |
| 05 Jan, 2023 | 173.5 | 173.5 | 168.0 | 168.5 | 84.85 Thousand |
| 04 Jan, 2023 | 175.0 | 175.5 | 171.5 | 171.5 | 90.93 Thousand |
| 03 Jan, 2023 | 166.5 | 176.0 | 165.5 | 174.5 | 68.54 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF