Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 156.0 | 163.0 | 156.0 | 162.5 | 56.71 Thousand |
| 24 Feb, 2023 | 160.0 | 164.2 | 158.0 | 161.0 | 75.68 Thousand |
| 23 Feb, 2023 | 157.0 | 160.5 | 153.5 | 159.0 | 119.25 Thousand |
| 22 Feb, 2023 | 156.0 | 161.0 | 154.1 | 154.5 | 125.25 Thousand |
| 21 Feb, 2023 | 158.5 | 163.0 | 156.0 | 156.0 | 156.92 Thousand |
| 20 Feb, 2023 | 159.0 | 160.5 | 157.0 | 157.5 | 352.04 Thousand |
| 17 Feb, 2023 | 160.5 | 162.0 | 158.0 | 158.0 | 77 Thousand |
| 16 Feb, 2023 | 164.0 | 165.0 | 160.0 | 160.0 | 124.36 Thousand |
| 15 Feb, 2023 | 162.0 | 166.11 | 159.0 | 160.0 | 185.85 Thousand |
| 14 Feb, 2023 | 169.0 | 170.0 | 159.5 | 160.5 | 605.85 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF