Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 196.5 | 196.5 | 193.0 | 195.0 | 3.54 Million |
| 23 Jun, 2023 | 203.0 | 203.0 | 194.89 | 195.0 | 2.27 Million |
| 22 Jun, 2023 | 196.0 | 197.0 | 195.0 | 196.5 | 1.44 Million |
| 21 Jun, 2023 | 199.0 | 199.0 | 195.0 | 196.0 | 3.4 Million |
| 20 Jun, 2023 | 187.0 | 189.5 | 187.0 | 188.5 | 134.52 Thousand |
| 19 Jun, 2023 | 193.5 | 193.5 | 188.5 | 190.0 | 162.93 Thousand |
| 16 Jun, 2023 | 188.0 | 197.5 | 188.0 | 190.0 | 1.29 Million |
| 15 Jun, 2023 | 190.0 | 190.0 | 186.58 | 189.0 | 102.45 Thousand |
| 14 Jun, 2023 | 188.5 | 189.01 | 186.11 | 188.0 | 248.33 Thousand |
| 13 Jun, 2023 | 189.5 | 189.5 | 188.0 | 189.0 | 244.77 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF