Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 150.0 | 150.0 | 148.0 | 150.0 | 37.46 Thousand |
| 04 Aug, 2023 | 150.0 | 152.9 | 148.5 | 148.5 | 114.79 Thousand |
| 03 Aug, 2023 | 154.0 | 154.0 | 150.0 | 150.0 | 401.93 Thousand |
| 02 Aug, 2023 | 154.5 | 155.0 | 153.6 | 155.0 | 34.07 Thousand |
| 01 Aug, 2023 | 156.0 | 156.0 | 155.5 | 155.5 | 47.77 Thousand |
| 31 Jul, 2023 | 157.0 | 158.5 | 154.5 | 156.0 | 45.8 Thousand |
| 28 Jul, 2023 | 157.0 | 158.0 | 156.0 | 156.0 | 59.88 Thousand |
| 27 Jul, 2023 | 158.0 | 159.0 | 157.79 | 159.0 | 94.81 Thousand |
| 26 Jul, 2023 | 158.0 | 159.5 | 154.5 | 159.0 | 1.48 Million |
| 25 Jul, 2023 | 157.0 | 158.0 | 156.5 | 157.0 | 839.72 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF