Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 186.5 | 187.0 | 157.27 | 164.5 | 910.75 Thousand |
| 02 Oct, 2023 | 185.0 | 187.0 | 183.0 | 185.5 | 1.02 Million |
| 29 Sep, 2023 | 186.0 | 186.0 | 182.5 | 184.5 | 445.27 Thousand |
| 28 Sep, 2023 | 189.0 | 189.0 | 183.5 | 183.5 | 1.04 Million |
| 27 Sep, 2023 | 167.0 | 193.0 | 166.0 | 190.0 | 3.27 Million |
| 26 Sep, 2023 | 166.0 | 167.5 | 164.16 | 167.0 | 586.4 Thousand |
| 25 Sep, 2023 | 164.5 | 164.5 | 163.0 | 163.0 | 36.78 Thousand |
| 22 Sep, 2023 | 165.0 | 165.0 | 163.0 | 164.0 | 87.35 Thousand |
| 21 Sep, 2023 | 162.0 | 165.0 | 161.5 | 165.0 | 648.91 Thousand |
| 20 Sep, 2023 | 163.0 | 164.0 | 161.5 | 163.0 | 59.71 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF