Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 153.5 | 154.0 | 149.0 | 152.5 | 1.96 Million |
| 13 Nov, 2023 | 152.0 | 152.0 | 148.53 | 150.0 | 38.56 Thousand |
| 10 Nov, 2023 | 150.5 | 154.5 | 150.5 | 151.5 | 351.16 Thousand |
| 09 Nov, 2023 | 149.5 | 154.0 | 146.5 | 150.0 | 181.49 Thousand |
| 08 Nov, 2023 | 148.0 | 150.0 | 145.5 | 147.0 | 714.67 Thousand |
| 07 Nov, 2023 | 151.5 | 151.5 | 147.5 | 147.5 | 61.49 Thousand |
| 06 Nov, 2023 | 148.0 | 150.0 | 147.53 | 148.0 | 2.16 Million |
| 03 Nov, 2023 | 148.5 | 150.0 | 147.0 | 149.5 | 423.92 Thousand |
| 02 Nov, 2023 | 149.0 | 150.0 | 147.0 | 149.5 | 419.2 Thousand |
| 01 Nov, 2023 | 148.5 | 150.0 | 148.0 | 148.5 | 77.07 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF