Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 165.0 | 166.5 | 162.96 | 166.5 | 155.65 Thousand |
| 11 Jan, 2024 | 155.5 | 163.0 | 155.5 | 163.0 | 976.45 Thousand |
| 10 Jan, 2024 | 157.5 | 158.5 | 152.5 | 155.0 | 2.43 Million |
| 09 Jan, 2024 | 150.5 | 157.5 | 149.0 | 155.0 | 1.26 Million |
| 08 Jan, 2024 | 148.0 | 150.0 | 145.0 | 150.0 | 791.43 Thousand |
| 05 Jan, 2024 | 145.0 | 148.5 | 144.0 | 147.5 | 85.56 Thousand |
| 04 Jan, 2024 | 139.0 | 147.5 | 139.0 | 147.5 | 3.56 Million |
| 03 Jan, 2024 | 141.5 | 143.5 | 139.0 | 140.5 | 120.92 Thousand |
| 02 Jan, 2024 | 141.5 | 143.9 | 139.26 | 141.5 | 204.69 Thousand |
| 29 Dec, 2023 | 140.5 | 142.0 | 139.55 | 140.0 | 84.83 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF