Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 245.0 | 250.75 | 243.5 | 243.5 | 277.17 Thousand |
| 09 Sep, 2025 | 245.0 | 251.5 | 245.0 | 247.5 | 265.51 Thousand |
| 08 Sep, 2025 | 241.0 | 252.0 | 241.0 | 248.5 | 330.75 Thousand |
| 05 Sep, 2025 | 235.5 | 249.0 | 231.5 | 245.0 | 600.16 Thousand |
| 04 Sep, 2025 | 225.5 | 241.0 | 213.5 | 235.0 | 2.7 Million |
| 03 Sep, 2025 | 222.0 | 225.0 | 217.0 | 217.5 | 936.76 Thousand |
| 02 Sep, 2025 | 227.5 | 228.0 | 220.0 | 223.0 | 913.01 Thousand |
| 01 Sep, 2025 | 230.0 | 230.0 | 220.0 | 227.5 | 351.93 Thousand |
| 29 Aug, 2025 | 222.5 | 227.0 | 220.5 | 223.0 | 575.69 Thousand |
| 28 Aug, 2025 | 216.5 | 227.0 | 216.5 | 224.0 | 137.38 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF