Alfa Financial Software Holdings PLC (ALFA.L)

GBp 232.0

(5.45%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 228.0 228.0 221.5 223.0 204.62 Thousand
21 Mar, 2025 228.0 228.0 222.0 223.5 384.77 Thousand
20 Mar, 2025 223.5 227.5 223.0 226.5 230.77 Thousand
19 Mar, 2025 228.0 228.0 223.01 223.5 1.39 Million
18 Mar, 2025 224.0 227.0 224.0 224.5 1.48 Million
17 Mar, 2025 230.5 230.5 222.5 225.5 314.2 Thousand
14 Mar, 2025 231.0 232.5 225.5 225.5 341.54 Thousand
13 Mar, 2025 232.0 232.0 223.0 230.0 1.27 Million
12 Mar, 2025 233.0 233.0 223.5 223.5 290.12 Thousand
11 Mar, 2025 227.5 231.0 226.0 226.5 181.54 Thousand