Alfa Financial Software Holdings PLC (ALFA.L)
GBp 232.0
(5.45%)
GBp 232.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 223.0 | 225.5 | 223.0 | 225.0 | 563.75 Thousand |
| 26 Mar, 2025 | 221.0 | 229.24 | 221.0 | 225.5 | 771.81 Thousand |
| 25 Mar, 2025 | 228.0 | 228.0 | 223.0 | 228.0 | 160.78 Thousand |
| 24 Mar, 2025 | 228.0 | 228.0 | 221.5 | 223.0 | 204.62 Thousand |
| 21 Mar, 2025 | 228.0 | 228.0 | 222.0 | 223.5 | 384.77 Thousand |
| 20 Mar, 2025 | 223.5 | 227.5 | 223.0 | 226.5 | 230.77 Thousand |
| 19 Mar, 2025 | 228.0 | 228.0 | 223.01 | 223.5 | 1.39 Million |
| 18 Mar, 2025 | 224.0 | 227.0 | 224.0 | 224.5 | 1.48 Million |
| 17 Mar, 2025 | 230.5 | 230.5 | 222.5 | 225.5 | 314.2 Thousand |
| 14 Mar, 2025 | 231.0 | 232.5 | 225.5 | 225.5 | 341.54 Thousand |
0515
MIDI
CARYSIL
CSCO
RNDXF
WHGLY