Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 505.0 | 515.0 | 492.7 | 500.0 | 119.16 Thousand |
| 06 Oct, 2017 | 507.5 | 525.0 | 507.0 | 515.0 | 122.47 Thousand |
| 05 Oct, 2017 | 508.5 | 525.0 | 508.5 | 520.0 | 65.32 Thousand |
| 04 Oct, 2017 | 515.0 | 529.5 | 515.0 | 524.5 | 67.79 Thousand |
| 03 Oct, 2017 | 505.0 | 536.0 | 505.0 | 528.0 | 92.7 Thousand |
| 02 Oct, 2017 | 500.0 | 515.5 | 500.0 | 515.5 | 91.28 Thousand |
| 29 Sep, 2017 | 490.0 | 508.5 | 490.0 | 506.5 | 81.8 Thousand |
| 28 Sep, 2017 | 485.0 | 502.5 | 485.0 | 502.5 | 53.78 Thousand |
| 27 Sep, 2017 | 483.3 | 493.8 | 479.0 | 492.0 | 112.77 Thousand |
| 26 Sep, 2017 | 480.0 | 485.3 | 480.0 | 483.1 | 60.24 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF