Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 485.0 | 500.0 | 485.0 | 494.0 | 133.9 Thousand |
| 08 Sep, 2017 | 484.0 | 492.0 | 477.74 | 490.0 | 284.62 Thousand |
| 07 Sep, 2017 | 475.0 | 489.0 | 474.75 | 478.0 | 318.47 Thousand |
| 06 Sep, 2017 | 480.0 | 490.0 | 470.25 | 475.0 | 175.32 Thousand |
| 05 Sep, 2017 | 490.75 | 495.0 | 480.0 | 490.0 | 145.86 Thousand |
| 04 Sep, 2017 | 480.0 | 500.0 | 475.25 | 487.5 | 569.2 Thousand |
| 01 Sep, 2017 | 456.25 | 471.0 | 455.0 | 468.0 | 447.27 Thousand |
| 31 Aug, 2017 | 443.0 | 469.75 | 443.0 | 454.0 | 902.88 Thousand |
| 30 Aug, 2017 | 430.25 | 434.0 | 430.25 | 434.0 | 124.43 Thousand |
| 29 Aug, 2017 | 435.0 | 435.0 | 425.0 | 430.75 | 48.1 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF