Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 457.75 | 480.0 | 455.0 | 462.75 | 93.58 Thousand |
| 29 Jun, 2017 | 444.75 | 462.0 | 441.0 | 453.0 | 16.74 Thousand |
| 28 Jun, 2017 | 435.0 | 440.0 | 431.0 | 438.0 | 48.88 Thousand |
| 27 Jun, 2017 | 415.0 | 437.0 | 415.0 | 430.0 | 21.03 Thousand |
| 26 Jun, 2017 | 410.0 | 440.0 | 400.25 | 419.5 | 69.09 Thousand |
| 23 Jun, 2017 | 400.0 | 407.0 | 400.0 | 405.25 | 11.26 Thousand |
| 22 Jun, 2017 | 409.75 | 409.75 | 395.0 | 397.0 | 32.49 Thousand |
| 21 Jun, 2017 | 405.0 | 405.0 | 396.0 | 402.75 | 103.34 Thousand |
| 20 Jun, 2017 | 405.0 | 405.0 | 403.0 | 403.5 | 3483.00 |
| 19 Jun, 2017 | 404.48 | 407.0 | 404.48 | 404.5 | 53.36 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF