AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 12.5 12.5 12.5 12.5 -
15 Oct, 2021 12.5 12.5 12.0 12.5 10 Thousand
14 Oct, 2021 12.5 12.5 12.5 12.5 -
13 Oct, 2021 12.5 12.5 10.42 12.5 514.00
12 Oct, 2021 13.5 13.5 13.5 13.5 -
11 Oct, 2021 13.5 13.5 13.5 13.5 -
08 Oct, 2021 13.5 13.5 13.5 13.5 -
07 Oct, 2021 13.5 13.5 10.42 13.5 51.00
06 Oct, 2021 13.5 13.5 13.5 13.5 -
05 Oct, 2021 13.5 13.5 13.5 13.5 -