AIQ Ltd (AIQ)
GBX 6.0
(37.59%)
GBX 6.0
(37.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2021 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 17 Sep, 2021 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 16 Sep, 2021 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 15 Sep, 2021 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 14 Sep, 2021 | 16.0 | 16.0 | 14.3 | 16.0 | 220.00 |
| 13 Sep, 2021 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 10 Sep, 2021 | 16.0 | 16.0 | 14.25 | 16.0 | 1838.00 |
| 09 Sep, 2021 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 08 Sep, 2021 | 16.0 | 16.0 | 14.11 | 16.0 | 45.00 |
| 07 Sep, 2021 | 16.0 | 16.0 | 16.0 | 16.0 | - |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA