AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 18.5 18.5 17.52 18.5 15.35 Thousand
19 Aug, 2021 17.5 20.0 13.0 18.5 11.62 Thousand
18 Aug, 2021 22.0 24.5 14.6 17.5 48.09 Thousand
17 Aug, 2021 20.0 46.56 20.0 22.0 246.46 Thousand
16 Aug, 2021 9.9 19.2 9.9 18.5 41.45 Thousand
13 Aug, 2021 7.5 7.5 7.5 7.5 -
12 Aug, 2021 7.5 7.5 7.5 7.5 -
11 Aug, 2021 7.5 7.5 7.5 7.5 -
10 Aug, 2021 7.5 7.5 7.5 7.5 -
09 Aug, 2021 7.5 9.9 7.5 7.5 525.00