AIQ Ltd (AIQ)
GBX 6.0
(37.59%)
GBX 6.0
(37.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 05 Aug, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 04 Aug, 2021 | 7.0 | 7.5 | 7.0 | 7.5 | 10.64 Thousand |
| 03 Aug, 2021 | 5.5 | 6.97 | 4.48 | 5.5 | 6000.00 |
| 02 Aug, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Jul, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Jul, 2021 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 28 Jul, 2021 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 27 Jul, 2021 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 26 Jul, 2021 | 10.5 | 10.5 | 10.5 | 10.5 | - |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA