AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 10.5 10.5 10.5 10.5 -
08 Jul, 2021 10.5 14.75 6.09 10.5 33.95 Thousand
07 Jul, 2021 10.5 10.5 10.5 10.5 -
06 Jul, 2021 10.5 10.5 10.5 10.5 -
05 Jul, 2021 10.5 10.5 10.5 10.5 -
02 Jul, 2021 10.5 10.5 10.5 10.5 -
01 Jul, 2021 10.5 14.01 6.27 10.5 4866.00
30 Jun, 2021 10.5 10.5 6.09 10.5 171.00
29 Jun, 2021 10.5 10.5 10.5 10.5 -
28 Jun, 2021 10.5 10.5 10.5 10.5 -