AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 10.5 10.5 10.5 10.5 -
24 Jun, 2021 10.5 10.5 10.5 10.5 -
23 Jun, 2021 10.5 10.5 7.24 10.5 30.97 Thousand
22 Jun, 2021 11.5 11.5 11.5 11.5 -
21 Jun, 2021 11.5 11.5 11.5 11.5 -
18 Jun, 2021 11.5 11.5 11.5 11.5 -
17 Jun, 2021 11.5 11.5 11.5 11.5 -
16 Jun, 2021 11.5 11.5 11.5 11.5 -
15 Jun, 2021 11.5 14.23 11.5 11.5 4500.00
14 Jun, 2021 11.5 11.5 11.5 11.5 -