AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 11.5 11.5 11.5 11.5 -
10 Jun, 2021 11.5 11.5 8.07 11.5 11.00
09 Jun, 2021 11.5 11.5 11.5 11.5 -
08 Jun, 2021 11.5 11.5 11.5 11.5 -
07 Jun, 2021 11.5 11.5 11.5 11.5 -
04 Jun, 2021 11.5 11.5 11.5 11.5 -
03 Jun, 2021 11.5 11.5 11.5 11.5 -
02 Jun, 2021 11.5 11.5 11.5 11.5 -
01 Jun, 2021 11.5 14.23 11.5 11.5 686.00
28 May, 2021 11.5 11.5 11.5 11.5 -