AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 10.5 10.5 10.5 10.5 -
22 Jul, 2021 10.5 10.5 10.5 10.5 -
21 Jul, 2021 10.5 10.5 10.5 10.5 -
20 Jul, 2021 10.5 10.5 6.09 10.5 19.00
19 Jul, 2021 10.5 10.5 10.5 10.5 -
16 Jul, 2021 10.5 10.5 10.5 10.5 -
15 Jul, 2021 10.5 10.5 10.5 10.5 -
14 Jul, 2021 10.5 10.5 6.09 10.5 1800.00
13 Jul, 2021 10.5 10.5 10.5 10.5 -
12 Jul, 2021 10.5 10.5 6.09 10.5 404.00