AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 13.5 13.5 13.5 13.5 -
01 Oct, 2021 13.5 13.5 13.5 13.5 -
30 Sep, 2021 13.5 13.5 13.5 13.5 -
29 Sep, 2021 13.5 13.5 13.5 13.5 -
28 Sep, 2021 13.5 13.5 13.5 13.5 -
27 Sep, 2021 13.5 13.5 10.42 13.5 1408.00
24 Sep, 2021 13.5 13.5 13.5 13.5 -
23 Sep, 2021 14.95 14.95 13.5 13.5 5000.00
22 Sep, 2021 15.0 15.0 14.25 15.0 8329.00
21 Sep, 2021 16.0 19.84 15.0 16.0 18.33 Thousand